stockNASDAQ: FENC • 6 Months Updates
Fennec Pharmaceuticals Inc. (FENC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:fennecpharma.com
Price & Performance Trajectory
Fennec Pharmaceuticals Inc.NASDAQ: FENC
Latest Close
$9.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFENC session performance
✓ Latest Close USD
$9.98
Latest session close
+$3.25vs period start
Period Return % % GAIN
+48.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.25 / $6.13
Period range envelope
$7.12channel spread
Total Volume SHARES
28.20M
Period turnover
Avg: 231.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.98 | -3.57% | $10.35 | $9.87 | 130.0K |
| Oct 15, 2026 | $10.35 | +3.71% | $10.47 | $9.88 | 112.0K |
| Oct 14, 2026 | $9.98 | -1.96% | $10.31 | $9.92 | 207.6K |
| Oct 13, 2026 | $10.18 | -5.04% | $10.75 | $10.09 | 231.6K |
| Oct 12, 2026 | $10.72 | +0.09% | $10.83 | $10.42 | 90.1K |
| Oct 09, 2026 | $10.71 | +0.75% | $10.86 | $10.57 | 93.2K |
| Oct 08, 2026 | $10.63 | +2.61% | $10.69 | $10.26 | 74.9K |
| Oct 07, 2026 | $10.36 | +0.10% | $10.65 | $10.08 | 130.8K |
| Oct 06, 2026 | $10.35 | -2.54% | $10.66 | $10.15 | 97.7K |
| Oct 05, 2026 | $10.62 | +4.12% | $10.66 | $10.01 | 118.0K |
| Oct 02, 2026 | $10.20 | -1.26% | $10.49 | $10.03 | 136.4K |
| Sep 25, 2026 | $10.61 | -0.14% | $10.81 | $10.51 | 105.1K |
| Sep 24, 2026 | $10.62 | +1.05% | $10.63 | $10.21 | 103.2K |
| Sep 23, 2026 | $10.51 | -4.54% | $11.01 | $10.50 | 141.6K |
| Sep 22, 2026 | $11.01 | +0.92% | $11.31 | $10.85 | 91.7K |
Page 1 of 9