stockNASDAQ: FENC • 7 Days Updates
Fennec Pharmaceuticals Inc. (FENC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:fennecpharma.com
Price & Performance Trajectory
Fennec Pharmaceuticals Inc.NASDAQ: FENC
Latest Close
$9.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFENC session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.43vs period start
Period Return % % GAIN
-4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.07 / $9.2
Period range envelope
$1.87channel spread
Total Volume SHARES
969.3K
Period turnover
Avg: 161.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.81 | +4.47% | $10.05 | $9.20 | 134.0K |
| Nov 05, 2026 | $9.39 | -9.28% | $10.55 | $9.33 | 161.8K |
| Nov 04, 2026 | $10.35 | -3.27% | $11.07 | $10.25 | 160.7K |
| Nov 03, 2026 | $10.70 | +1.52% | $10.83 | $10.22 | 135.0K |
| Nov 02, 2026 | $10.54 | +2.93% | $10.60 | $10.04 | 182.9K |
| Oct 30, 2026 | $10.24 | -6.48% | $10.99 | $10.14 | 194.8K |