stockNASDAQ: FENC • 12 Months Updates
Fennec Pharmaceuticals Inc. (FENC) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:fennecpharma.com
Price & Performance Trajectory
Fennec Pharmaceuticals Inc.NASDAQ: FENC
Latest Close
$10.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFENC session performance
✓ Latest Close USD
$10.24
Latest session close
+$1.91vs period start
Period Return % % GAIN
+22.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.25 / $5.65
Period range envelope
$7.60channel spread
Total Volume SHARES
48.81M
Period turnover
Avg: 196.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.24 | -6.48% | $10.99 | $10.14 | 194.8K |
| Oct 29, 2026 | $10.95 | +0.74% | $11.25 | $10.70 | 180.6K |
| Oct 28, 2026 | $10.87 | +2.35% | $10.89 | $10.39 | 137.2K |
| Oct 27, 2026 | $10.62 | +4.63% | $10.64 | $10.05 | 93.2K |
| Oct 26, 2026 | $10.15 | +0.69% | $10.27 | $9.98 | 115.9K |
| Oct 23, 2026 | $10.08 | -2.33% | $10.48 | $9.93 | 70.8K |
| Oct 22, 2026 | $10.32 | -0.58% | $10.51 | $10.12 | 103.8K |
| Oct 21, 2026 | $10.38 | -0.76% | $10.86 | $10.29 | 84.5K |
| Oct 20, 2026 | $10.46 | +1.85% | $10.73 | $10.25 | 71.0K |
| Oct 19, 2026 | $10.27 | +2.91% | $10.34 | $9.99 | 103.5K |
| Oct 16, 2026 | $9.98 | -3.57% | $10.35 | $9.87 | 130.0K |
| Oct 15, 2026 | $10.35 | +3.71% | $10.47 | $9.88 | 112.0K |
| Oct 14, 2026 | $9.98 | -1.96% | $10.31 | $9.92 | 207.6K |
| Oct 13, 2026 | $10.18 | -5.04% | $10.75 | $10.09 | 231.6K |
| Oct 12, 2026 | $10.72 | +0.09% | $10.83 | $10.42 | 90.1K |
Page 1 of 17