Fennec Pharmaceuticals Inc. (FENC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fennecpharma.com
Current Period Close
$10.83
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$10.94
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.11 (-1.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.83 | Aug 06, 2026 | $10.84 | -0.09% |
| Nov 06, 2026 | $9.81 | Aug 05, 2026 | $10.52 | -6.75% |
| Nov 05, 2026 | $9.39 | Aug 04, 2026 | $10.11 | -7.12% |
| Nov 04, 2026 | $10.35 | Aug 03, 2026 | $9.59 | +7.92% |
| Nov 03, 2026 | $10.70 | Jul 31, 2026 | $9.57 | +11.81% |
| Nov 02, 2026 | $10.54 | Jul 30, 2026 | $9.91 | +6.36% |
| Oct 30, 2026 | $10.24 | Jul 29, 2026 | $9.65 | +6.11% |
| Oct 29, 2026 | $10.95 | Jul 28, 2026 | $9.94 | +10.16% |
| Oct 28, 2026 | $10.87 | Jul 27, 2026 | $10.21 | +6.46% |
| Oct 27, 2026 | $10.62 | Jul 24, 2026 | $9.99 | +6.31% |
| Oct 26, 2026 | $10.15 | Jul 23, 2026 | $10.15 | +0.00% |
| Oct 23, 2026 | $10.08 | Jul 22, 2026 | $10.32 | -2.33% |
| Oct 22, 2026 | $10.32 | Jul 21, 2026 | $10.39 | -0.67% |
| Oct 21, 2026 | $10.38 | Jul 20, 2026 | $9.90 | +4.85% |
| Oct 20, 2026 | $10.46 | Jul 17, 2026 | $10.50 | -0.38% |
Page 1 of 4