stockNYSE: FEDU • 7 Days Updates
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10NYSE: FEDU
Latest Close
$11.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEDU session performance
✓ Latest Close USD
$11.00
Latest session close
+$0.59vs period start
Period Return % % GAIN
+5.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.71 / $9.05
Period range envelope
$4.66channel spread
Total Volume SHARES
75.3K
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.00 | -3.88% | $11.60 | $10.58 | 14.3K |
| Oct 14, 2026 | $11.44 | -4.15% | $11.98 | $11.25 | 1.7K |
| Oct 13, 2026 | $12.00 | +22.08% | $13.71 | $10.55 | 21.2K |
| Oct 12, 2026 | $9.83 | -12.14% | $10.50 | $9.60 | 3.0K |
| Oct 09, 2026 | $11.19 | +7.47% | $13.50 | $9.65 | 18.6K |
| Oct 08, 2026 | $10.41 | +3.07% | $11.21 | $9.05 | 16.6K |