stockNYSE: FEDU • 3 Months Updates
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10NYSE: FEDU
Latest Close
$12.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEDU session performance
✓ Latest Close USD
$12.00
Latest session close
+$2vs period start
Period Return % % GAIN
+20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.71 / $8.41
Period range envelope
$5.30channel spread
Total Volume SHARES
98.3K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.00 | +22.08% | $13.71 | $10.55 | 21.2K |
| Oct 12, 2026 | $9.83 | -12.14% | $10.50 | $9.60 | 3.0K |
| Oct 09, 2026 | $11.19 | +7.47% | $13.50 | $9.65 | 18.6K |
| Oct 08, 2026 | $10.41 | +3.07% | $11.21 | $9.05 | 16.6K |
| Oct 07, 2026 | $10.10 | -2.88% | $12.08 | $10.10 | 8.3K |
| Oct 06, 2026 | $10.40 | +5.26% | $10.80 | $8.41 | 27.0K |
| Oct 05, 2026 | $9.88 | +5.67% | $9.88 | $9.25 | 3.2K |
| Oct 02, 2026 | $9.35 | +3.31% | $9.35 | $9.35 | 300 |
| Oct 01, 2026 | $9.05 | -9.50% | $9.05 | $9.05 | 100 |
| Sep 30, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |