stockNYSE: FEDU • 28 Days Updates
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10NYSE: FEDU
Latest Close
$10.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEDU session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.41vs period start
Period Return % % GAIN
+4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.08 / $8.41
Period range envelope
$3.67channel spread
Total Volume SHARES
55.5K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.41 | +3.07% | $11.21 | $9.05 | 16.6K |
| Oct 07, 2026 | $10.10 | -2.88% | $12.08 | $10.10 | 8.3K |
| Oct 06, 2026 | $10.40 | +5.26% | $10.80 | $8.41 | 27.0K |
| Oct 05, 2026 | $9.88 | +5.67% | $9.88 | $9.25 | 3.2K |
| Oct 02, 2026 | $9.35 | +3.31% | $9.35 | $9.35 | 300 |
| Oct 01, 2026 | $9.05 | -9.50% | $9.05 | $9.05 | 100 |
| Sep 30, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |