stockNYSE: FEDU • 6 Months Updates
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10NYSE: FEDU
Latest Close
$9.31
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEDU session performance
✓ Latest Close USD
$9.31
Latest session close
$-1.19vs period start
Period Return % % GAIN
-11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.89 / $6.79
Period range envelope
$7.10channel spread
Total Volume SHARES
242.7K
Period turnover
Avg: 2.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.31 | -8.28% | $9.35 | $9.09 | 14.0K |
| Nov 02, 2026 | $10.15 | +0.00% | $10.15 | $8.49 | 25 |
| Oct 30, 2026 | $9.60 | -6.80% | $9.60 | $9.60 | 215 |
| Oct 29, 2026 | $10.30 | -10.40% | $11.02 | $10.25 | 4.4K |
| Oct 28, 2026 | $11.50 | +12.70% | $12.17 | $10.20 | 21.3K |
| Oct 27, 2026 | $10.20 | +1.69% | $10.52 | $9.85 | 4.2K |
| Oct 26, 2026 | $10.03 | -4.29% | $10.77 | $10.02 | 4.1K |
| Oct 23, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
| Oct 22, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
| Oct 21, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
| Oct 20, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 0 |
| Oct 19, 2026 | $10.48 | -1.50% | $10.48 | $10.48 | 1.5K |
| Oct 16, 2026 | $10.64 | -3.27% | $10.64 | $10.64 | 700 |
| Oct 15, 2026 | $11.00 | -3.88% | $11.60 | $10.53 | 14.3K |
| Oct 14, 2026 | $11.44 | -4.63% | $11.98 | $11.25 | 1.7K |
Page 1 of 9