stockNYSE: FEDU • 12 Months Updates
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 (FEDU) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10NYSE: FEDU
Latest Close
$10.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEDU session performance
✓ Latest Close USD
$10.48
Latest session close
+$0.48vs period start
Period Return % % GAIN
+4.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.89 / $8.41
Period range envelope
$5.48channel spread
Total Volume SHARES
116.2K
Period turnover
Avg: 8.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 1.2K |
| Oct 16, 2026 | $10.64 | -3.27% | $10.64 | $10.64 | 693 |
| Oct 15, 2026 | $11.00 | -3.88% | $11.60 | $10.53 | 14.3K |
| Oct 14, 2026 | $11.44 | -4.63% | $11.98 | $11.25 | 1.7K |
| Oct 13, 2026 | $12.00 | +22.08% | $13.89 | $10.45 | 21.2K |
| Oct 12, 2026 | $9.83 | -12.14% | $10.50 | $9.60 | 3.0K |
| Oct 09, 2026 | $11.19 | +7.47% | $13.50 | $9.65 | 18.6K |
| Oct 08, 2026 | $10.41 | +3.07% | $11.21 | $9.05 | 16.6K |
| Oct 07, 2026 | $10.10 | -2.88% | $12.08 | $10.10 | 8.3K |
| Oct 06, 2026 | $10.40 | +5.26% | $10.80 | $8.41 | 27.0K |
| Oct 05, 2026 | $9.88 | +5.67% | $9.88 | $9.25 | 3.2K |
| Oct 02, 2026 | $9.35 | +3.31% | $9.35 | $9.35 | 300 |
| Oct 01, 2026 | $9.05 | -9.50% | $9.05 | $9.05 | 100 |
| Sep 30, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |