5E Advanced Materials Inc. (FEAM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.5eadvancedmaterials.com
Current Period Close
$1.91
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.60
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.31 (+19.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.91 | May 04, 2026 | $1.69 | +13.02% |
| Nov 05, 2026 | $1.89 | May 01, 2026 | $1.76 | +7.39% |
| Nov 04, 2026 | $2.32 | Apr 30, 2026 | $1.77 | +31.07% |
| Nov 03, 2026 | $2.24 | Apr 29, 2026 | $1.78 | +25.84% |
| Nov 02, 2026 | $2.22 | Apr 28, 2026 | $1.75 | +26.86% |
| Oct 30, 2026 | $2.33 | Apr 27, 2026 | $1.63 | +42.94% |
| Oct 29, 2026 | $2.56 | Apr 24, 2026 | $1.56 | +64.10% |
| Oct 28, 2026 | $2.49 | Apr 23, 2026 | $1.54 | +61.69% |
| Oct 27, 2026 | $2.49 | Apr 22, 2026 | $1.54 | +61.69% |
| Oct 26, 2026 | $2.38 | Apr 21, 2026 | $1.56 | +52.56% |
| Oct 23, 2026 | $2.29 | Apr 20, 2026 | $1.62 | +41.36% |
| Oct 22, 2026 | $2.31 | Apr 17, 2026 | $1.57 | +47.13% |
| Oct 21, 2026 | $2.70 | Apr 16, 2026 | $1.59 | +69.81% |
| Oct 20, 2026 | $2.57 | Apr 15, 2026 | $1.67 | +53.89% |
| Oct 19, 2026 | $2.57 | Apr 14, 2026 | $1.66 | +54.82% |
Page 1 of 8