5E Advanced Materials Inc. (FEAM)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.5eadvancedmaterials.com
Current Period Close
$2.49
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$2.57
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.08 (-3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.49 | Oct 19, 2026 | $2.57 | -3.11% |
| Oct 26, 2026 | $2.38 | Oct 16, 2026 | $2.93 | -18.77% |
| Oct 23, 2026 | $2.29 | Oct 15, 2026 | $3.16 | -27.53% |
| Oct 22, 2026 | $2.31 | Oct 14, 2026 | $3.06 | -24.51% |
| Oct 21, 2026 | $2.70 | Oct 13, 2026 | $3.28 | -17.68% |
| Oct 20, 2026 | $2.57 | Oct 12, 2026 | $3.34 | -23.05% |