5E Advanced Materials Inc. (FEAM)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.5eadvancedmaterials.com
Current Period Close
$2.38
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.22
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$1.16 (+95.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.38 | Jul 21, 2026 | $1.07 | +122.43% |
| Oct 23, 2026 | $2.29 | Jul 20, 2026 | $1.09 | +110.09% |
| Oct 22, 2026 | $2.31 | Jul 17, 2026 | $1.11 | +108.11% |
| Oct 21, 2026 | $2.70 | Jul 16, 2026 | $1.16 | +132.76% |
| Oct 20, 2026 | $2.57 | Jul 15, 2026 | $1.25 | +105.60% |
| Oct 19, 2026 | $2.57 | Jul 14, 2026 | $1.32 | +94.70% |
| Oct 16, 2026 | $2.93 | Jul 13, 2026 | $1.29 | +127.13% |
| Oct 15, 2026 | $3.16 | Jul 10, 2026 | $1.31 | +141.22% |
| Oct 14, 2026 | $3.06 | Jul 09, 2026 | $1.32 | +131.82% |
| Oct 13, 2026 | $3.28 | Jul 08, 2026 | $1.30 | +152.31% |
| Oct 12, 2026 | $3.34 | Jul 07, 2026 | $1.34 | +149.25% |
| Oct 09, 2026 | $3.64 | Jul 06, 2026 | $1.38 | +163.77% |
| Oct 08, 2026 | $3.31 | Jul 02, 2026 | $1.37 | +141.61% |
| Oct 07, 2026 | $3.11 | Jul 01, 2026 | $1.44 | +115.97% |
| Oct 06, 2026 | $3.76 | Jun 30, 2026 | $1.39 | +170.50% |
Page 1 of 4