Focus Universal Inc. (FCUV)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.focusuniversal.com
Current Period Close
$2.85
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$5.20
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.35 (-45.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.85 | Aug 06, 2026 | $8.21 | -65.34% |
| Nov 05, 2026 | $2.93 | Aug 05, 2026 | $10.21 | -71.30% |
| Nov 04, 2026 | $3.20 | Aug 04, 2026 | $10.60 | -69.81% |
| Nov 03, 2026 | $3.46 | Aug 03, 2026 | $11.50 | -69.91% |
| Nov 02, 2026 | $3.31 | Jul 31, 2026 | $11.60 | -71.47% |
| Oct 30, 2026 | $3.27 | Jul 30, 2026 | $1.88 | +73.94% |
| Oct 29, 2026 | $3.41 | Jul 29, 2026 | $1.79 | +90.22% |
| Oct 28, 2026 | $3.50 | Jul 28, 2026 | $2.11 | +65.88% |
| Oct 27, 2026 | $3.47 | Jul 27, 2026 | $2.28 | +52.19% |
| Oct 26, 2026 | $3.54 | Jul 24, 2026 | $2.29 | +54.59% |
| Oct 23, 2026 | $3.41 | Jul 23, 2026 | $2.31 | +47.40% |
| Oct 22, 2026 | $3.27 | Jul 22, 2026 | $2.42 | +35.12% |
| Oct 21, 2026 | $3.40 | Jul 21, 2026 | $2.25 | +51.11% |
| Oct 20, 2026 | $3.41 | Jul 20, 2026 | $2.51 | +35.66% |
| Oct 19, 2026 | $3.55 | Jul 17, 2026 | $2.71 | +31.00% |
Page 1 of 5