stockNASDAQ: FCUV • 28 Days Updates
Focus Universal Inc. (FCUV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.focusuniversal.com
Price & Performance Trajectory
Focus Universal Inc.NASDAQ: FCUV
Latest Close
$4.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCUV session performance
✓ Latest Close USD
$4.44
Latest session close
$-1.08vs period start
Period Return % % GAIN
-19.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.92 / $4.15
Period range envelope
$1.77channel spread
Total Volume SHARES
901.6K
Period turnover
Avg: 50.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.44 | -1.55% | $4.60 | $4.23 | 28.9K |
| Oct 07, 2026 | $4.51 | +6.62% | $4.76 | $4.33 | 43.2K |
| Oct 06, 2026 | $4.26 | -1.39% | $4.68 | $4.17 | 18.8K |
| Oct 05, 2026 | $4.32 | -1.48% | $4.66 | $4.26 | 11.9K |
| Oct 02, 2026 | $4.39 | -2.45% | $4.56 | $4.25 | 16.4K |
| Oct 01, 2026 | $4.50 | +8.31% | $4.72 | $4.17 | 39.5K |
| Sep 30, 2026 | $4.15 | -12.82% | $4.78 | $4.15 | 42.0K |
| Sep 29, 2026 | $4.76 | -4.42% | $4.91 | $4.70 | 12.9K |
| Sep 28, 2026 | $4.98 | +10.18% | $5.00 | $4.40 | 41.1K |
| Sep 23, 2026 | $4.82 | +0.63% | $4.82 | $4.53 | 30.4K |
| Sep 21, 2026 | $4.79 | -6.26% | $5.11 | $4.73 | 105.2K |
| Sep 18, 2026 | $5.11 | -3.13% | $5.36 | $5.08 | 26.7K |
| Sep 17, 2026 | $5.28 | +1.83% | $5.37 | $5.05 | 62.4K |
| Sep 16, 2026 | $5.18 | -3.72% | $5.44 | $5.04 | 55.8K |
| Sep 15, 2026 | $5.38 | -1.10% | $5.55 | $5.27 | 46.1K |
Page 1 of 2