stockNASDAQ: FCUV • 7 Days Updates
Focus Universal Inc. (FCUV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.focusuniversal.com
Price & Performance Trajectory
Focus Universal Inc.NASDAQ: FCUV
Latest Close
$3.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCUV session performance
✓ Latest Close USD
$3.41
Latest session close
$-0.14vs period start
Period Return % % GAIN
-3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.83 / $3.21
Period range envelope
$0.62channel spread
Total Volume SHARES
109.2K
Period turnover
Avg: 18.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.41 | +1.95% | $3.49 | $3.21 | 11.2K |
| Oct 22, 2026 | $3.27 | -6.30% | $3.46 | $3.25 | 15.3K |
| Oct 21, 2026 | $3.40 | -0.15% | $3.55 | $3.40 | 5.0K |
| Oct 20, 2026 | $3.41 | -4.08% | $3.56 | $3.40 | 11.8K |
| Oct 19, 2026 | $3.55 | +2.60% | $3.69 | $3.43 | 46.3K |
| Oct 16, 2026 | $3.54 | +1.14% | $3.83 | $3.46 | 19.5K |