stockNASDAQ: FCUV • 6 Months Updates
Focus Universal Inc. (FCUV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.focusuniversal.com
Price & Performance Trajectory
Focus Universal Inc.NASDAQ: FCUV
Latest Close
$2.85
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCUV session performance
✓ Latest Close USD
$2.85
Latest session close
$-0.51vs period start
Period Return % % GAIN
-15.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23 / $1.79
Period range envelope
$21.21channel spread
Total Volume SHARES
244.05M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.85 | -2.88% | $3.07 | $2.85 | 5.0K |
| Nov 05, 2026 | $2.93 | -8.44% | $3.20 | $2.86 | 12.0K |
| Nov 04, 2026 | $3.20 | -7.51% | $3.35 | $3.20 | 6.3K |
| Nov 03, 2026 | $3.46 | +4.53% | $3.51 | $3.31 | 8.0K |
| Nov 02, 2026 | $3.31 | -0.90% | $3.39 | $3.30 | 4.0K |
| Oct 30, 2026 | $3.27 | -3.96% | $3.66 | $3.27 | 14.4K |
| Oct 29, 2026 | $3.41 | -4.49% | $3.47 | $3.40 | 3.2K |
| Oct 28, 2026 | $3.50 | +0.86% | $3.69 | $3.48 | 3.6K |
| Oct 27, 2026 | $3.47 | +2.06% | $3.57 | $3.41 | 6.5K |
| Oct 26, 2026 | $3.54 | +3.96% | $3.54 | $3.34 | 2.5K |
| Oct 23, 2026 | $3.41 | +1.95% | $3.49 | $3.21 | 11.2K |
| Oct 22, 2026 | $3.27 | -6.30% | $3.46 | $3.25 | 15.3K |
| Oct 21, 2026 | $3.40 | -0.15% | $3.55 | $3.40 | 5.0K |
| Oct 20, 2026 | $3.41 | -4.08% | $3.56 | $3.40 | 11.8K |
| Oct 19, 2026 | $3.55 | +2.60% | $3.69 | $3.43 | 46.3K |
Page 1 of 9