Focus Universal Inc. (FCUV)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.focusuniversal.com
Current Period Close
$3.46
May 08, 2026 - Nov 04, 2026
Previous Period Close
$4.36
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.90 (-20.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.46 | May 05, 2026 | $4.64 | -25.43% |
| Nov 02, 2026 | $3.31 | May 04, 2026 | $4.68 | -29.27% |
| Oct 30, 2026 | $3.27 | May 01, 2026 | $4.88 | -32.99% |
| Oct 29, 2026 | $3.41 | Apr 30, 2026 | $4.92 | -30.79% |
| Oct 28, 2026 | $3.50 | Apr 29, 2026 | $4.68 | -25.21% |
| Oct 27, 2026 | $3.47 | Apr 28, 2026 | $5.60 | -38.04% |
| Oct 26, 2026 | $3.54 | Apr 27, 2026 | $6.04 | -41.39% |
| Oct 23, 2026 | $3.41 | Apr 24, 2026 | $6.12 | -44.36% |
| Oct 22, 2026 | $3.27 | Apr 23, 2026 | $7.00 | -53.29% |
| Oct 21, 2026 | $3.40 | Apr 22, 2026 | $8.36 | -59.33% |
| Oct 20, 2026 | $3.41 | Apr 21, 2026 | $8.16 | -58.27% |
| Oct 19, 2026 | $3.55 | Apr 20, 2026 | $7.76 | -54.25% |
| Oct 16, 2026 | $3.54 | Apr 17, 2026 | $7.56 | -53.17% |
| Oct 15, 2026 | $3.50 | Apr 16, 2026 | $8.36 | -58.13% |
| Oct 14, 2026 | $3.63 | Apr 15, 2026 | $8.72 | -58.37% |
Page 1 of 9