stockNYSE: FCPT • 28 Days Updates
Four Corners Property Trust Inc. (FCPT)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Four Corners Property Trust (FCPT) is a real estate investment trust trading on NYSE Stocks. Shares last closed at $22.15, moving +2.69% over the past week and +0.54% across 28 days. Longer term, the stock is -14.77% over 3 months, -12.52% over 6 months and -9.00% over 12 months. Comparable holdings include RPM (RPM International) (-0.45%), SAN (Banco Santander S.A) (-9.70%), CCO (Clear Channel Outdoor) (+2.54%), MIAX (Miami International) (+0.21%) and ARE (Alexandria Real Estate Equities) (-11.59%) over the same period.
Investor Relations:investors.fcpt.com
Price & Performance Trajectory
Four Corners Property Trust Inc.NYSE: FCPT
Latest Close
$22.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCPT session performance
✓ Latest Close USD
$22.15
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.25 / $20.86
Period range envelope
$1.39channel spread
Total Volume SHARES
19.03M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.15 | +0.45% | $22.22 | $21.94 | 1.03M |
| Oct 22, 2026 | $22.05 | +4.06% | $22.09 | $21.30 | 947.4K |
| Oct 21, 2026 | $21.19 | -3.07% | $21.88 | $21.09 | 785.8K |
| Oct 20, 2026 | $21.86 | +1.34% | $22.02 | $21.64 | 1.18M |
| Oct 19, 2026 | $21.57 | -1.91% | $21.82 | $21.55 | 1.15M |
| Oct 16, 2026 | $21.99 | +0.87% | $22.01 | $21.78 | 1.10M |
| Oct 15, 2026 | $21.80 | +1.87% | $22.10 | $21.71 | 1.07M |
| Oct 14, 2026 | $21.40 | -0.14% | $21.52 | $21.28 | 846.9K |
| Oct 13, 2026 | $21.43 | -0.33% | $21.78 | $21.23 | 1.16M |
| Oct 12, 2026 | $21.50 | +1.03% | $21.58 | $21.18 | 690.1K |
| Oct 09, 2026 | $21.28 | +0.14% | $21.39 | $21.17 | 561.7K |
| Oct 08, 2026 | $21.25 | +1.05% | $21.29 | $20.86 | 1.36M |
| Oct 07, 2026 | $21.03 | -1.27% | $21.37 | $21.02 | 1.01M |
| Oct 06, 2026 | $21.30 | +0.33% | $21.44 | $21.14 | 1.02M |
| Oct 05, 2026 | $21.23 | -1.48% | $21.52 | $21.23 | 1.34M |
Page 1 of 2