stockNYSE: FCPT • 7 Days Updates
Four Corners Property Trust Inc. (FCPT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Four Corners Property Trust Inc. (FCPT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.fcpt.com
Price & Performance Trajectory
Four Corners Property Trust Inc.NYSE: FCPT
Latest Close
$21.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCPT session performance
✓ Latest Close USD
$21.57
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.1 / $21.18
Period range envelope
$0.92channel spread
Total Volume SHARES
6.02M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $21.57 | -1.91% | $21.82 | $21.55 | 1.15M |
| Oct 16, 2026 | $21.99 | +0.87% | $22.01 | $21.78 | 1.10M |
| Oct 15, 2026 | $21.80 | +1.87% | $22.10 | $21.71 | 1.07M |
| Oct 14, 2026 | $21.40 | -0.14% | $21.52 | $21.28 | 846.9K |
| Oct 13, 2026 | $21.43 | -0.33% | $21.78 | $21.23 | 1.16M |
| Oct 12, 2026 | $21.50 | +1.03% | $21.58 | $21.18 | 690.1K |