stockNYSE: FCN • 6 Months Updates
FTI Consulting Inc. (FCN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
FTI Consulting Inc. (FCN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fticonsulting.com
Price & Performance Trajectory
FTI Consulting Inc.NYSE: FCN
Latest Close
$158.80
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCN session performance
✓ Latest Close USD
$158.80
Latest session close
$-15.02vs period start
Period Return % % GAIN
-8.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.04 / $129.12
Period range envelope
$54.92channel spread
Total Volume SHARES
55.92M
Period turnover
Avg: 462.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $158.80 | -1.61% | $161.01 | $156.19 | 386.9K |
| Oct 26, 2026 | $161.40 | +2.65% | $164.09 | $156.69 | 422.8K |
| Oct 23, 2026 | $157.24 | -0.22% | $158.28 | $154.58 | 414.2K |
| Oct 22, 2026 | $157.59 | +5.50% | $159.40 | $150.95 | 342.3K |
| Oct 21, 2026 | $149.37 | -0.87% | $150.91 | $147.88 | 273.1K |
| Oct 20, 2026 | $150.68 | +1.74% | $151.95 | $148.86 | 267.9K |
| Oct 19, 2026 | $148.10 | -0.29% | $149.16 | $146.02 | 235.9K |
| Oct 16, 2026 | $148.53 | +1.57% | $148.73 | $145.54 | 279.9K |
| Oct 15, 2026 | $146.24 | +4.39% | $148.28 | $142.56 | 719.0K |
| Oct 14, 2026 | $140.09 | +1.60% | $140.44 | $137.83 | 322.1K |
| Oct 13, 2026 | $137.89 | -0.14% | $140.07 | $137.75 | 170.0K |
| Oct 12, 2026 | $138.09 | +1.42% | $138.48 | $136.58 | 220.2K |
| Oct 09, 2026 | $136.16 | -3.09% | $140.20 | $135.69 | 274.5K |
| Oct 08, 2026 | $140.50 | +2.01% | $142.40 | $138.33 | 652.7K |
| Oct 07, 2026 | $137.73 | +0.09% | $138.38 | $134.95 | 454.7K |
Page 1 of 9