stockNYSE: FCN • 12 Months Updates
FTI Consulting Inc. (FCN) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
FTI Consulting Inc. (FCN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fticonsulting.com
Price & Performance Trajectory
FTI Consulting Inc.NYSE: FCN
Latest Close
$137.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCN session performance
✓ Latest Close USD
$137.89
Latest session close
$-19.71vs period start
Period Return % % GAIN
-12.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.3 / $129.12
Period range envelope
$60.18channel spread
Total Volume SHARES
104.07M
Period turnover
Avg: 418.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $137.89 | -0.14% | $140.07 | $137.75 | 170.0K |
| Oct 12, 2026 | $138.09 | +1.42% | $138.48 | $136.58 | 220.2K |
| Oct 09, 2026 | $136.16 | -3.09% | $140.20 | $135.69 | 274.5K |
| Oct 08, 2026 | $140.50 | +2.01% | $142.40 | $138.33 | 652.7K |
| Oct 07, 2026 | $137.73 | +0.09% | $138.38 | $134.95 | 454.7K |
| Oct 06, 2026 | $137.61 | -0.30% | $139.73 | $137.22 | 385.0K |
| Oct 05, 2026 | $138.02 | +1.19% | $138.77 | $136.44 | 366.2K |
| Oct 02, 2026 | $136.40 | -3.75% | $141.41 | $135.72 | 470.7K |
| Sep 28, 2026 | $132.28 | -1.50% | $135.67 | $131.68 | 580.4K |
| Sep 25, 2026 | $134.29 | +2.94% | $135.72 | $129.12 | 378.8K |
| Sep 24, 2026 | $130.45 | -2.28% | $135.82 | $129.49 | 346.0K |
| Sep 23, 2026 | $133.49 | -0.90% | $136.00 | $132.59 | 539.4K |
| Sep 22, 2026 | $134.70 | -4.29% | $142.20 | $134.26 | 496.2K |
| Sep 21, 2026 | $140.74 | -0.31% | $142.06 | $139.98 | 371.2K |
| Sep 18, 2026 | $141.18 | +0.13% | $141.27 | $138.36 | 1.52M |
Page 1 of 17