stockNYSE: FCN • 7 Days Updates
FTI Consulting Inc. (FCN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
FTI Consulting Inc. (FCN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fticonsulting.com
Price & Performance Trajectory
FTI Consulting Inc.NYSE: FCN
Latest Close
$157.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCN session performance
✓ Latest Close USD
$157.24
Latest session close
+$8.71vs period start
Period Return % % GAIN
+5.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.4 / $145.54
Period range envelope
$13.86channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 302.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $157.24 | -0.22% | $158.28 | $154.58 | 414.2K |
| Oct 22, 2026 | $157.59 | +5.50% | $159.40 | $150.95 | 342.3K |
| Oct 21, 2026 | $149.37 | -0.87% | $150.91 | $147.88 | 273.1K |
| Oct 20, 2026 | $150.68 | +1.74% | $151.95 | $148.86 | 267.9K |
| Oct 19, 2026 | $148.10 | -0.29% | $149.16 | $146.02 | 235.9K |
| Oct 16, 2026 | $148.53 | +1.57% | $148.73 | $145.54 | 279.9K |