stockNYSE: FCN • 28 Days Updates
FTI Consulting Inc. (FCN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
FTI Consulting Inc. (FCN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fticonsulting.com
Price & Performance Trajectory
FTI Consulting Inc.NYSE: FCN
Latest Close
$140.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCN session performance
✓ Latest Close USD
$140.50
Latest session close
$-9.81vs period start
Period Return % % GAIN
-6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$152.94 / $129.12
Period range envelope
$23.82channel spread
Total Volume SHARES
8.35M
Period turnover
Avg: 463.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $140.50 | +2.01% | $142.40 | $138.37 | 604.0K |
| Oct 07, 2026 | $137.73 | +0.09% | $138.38 | $134.95 | 307.3K |
| Oct 06, 2026 | $137.61 | -0.30% | $139.73 | $137.22 | 385.0K |
| Oct 05, 2026 | $138.02 | +1.19% | $138.77 | $136.44 | 366.2K |
| Oct 02, 2026 | $136.40 | -3.75% | $141.41 | $135.72 | 470.7K |
| Sep 28, 2026 | $132.28 | -1.50% | $135.67 | $131.68 | 580.4K |
| Sep 25, 2026 | $134.29 | +2.94% | $135.72 | $129.12 | 378.8K |
| Sep 24, 2026 | $130.45 | -2.28% | $135.82 | $129.49 | 346.0K |
| Sep 23, 2026 | $133.49 | -0.90% | $136.00 | $132.59 | 539.4K |
| Sep 22, 2026 | $134.70 | -4.29% | $142.20 | $134.26 | 496.2K |
| Sep 21, 2026 | $140.74 | -0.31% | $142.06 | $139.98 | 371.2K |
| Sep 18, 2026 | $141.18 | +0.13% | $141.27 | $138.36 | 1.52M |
| Sep 17, 2026 | $141.00 | -2.85% | $145.03 | $140.72 | 446.1K |
| Sep 16, 2026 | $145.13 | -1.22% | $147.11 | $145.01 | 401.3K |
| Sep 15, 2026 | $146.92 | -2.61% | $150.36 | $146.79 | 324.0K |
Page 1 of 2