FTI Consulting Inc. (FCN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fticonsulting.com
Current Period Close
$157.24
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$184.23
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-26.99 (-14.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $157.24 | Apr 23, 2026 | $185.20 | -15.10% |
| Oct 22, 2026 | $157.59 | Apr 22, 2026 | $185.32 | -14.96% |
| Oct 21, 2026 | $149.37 | Apr 21, 2026 | $187.03 | -20.14% |
| Oct 20, 2026 | $150.68 | Apr 20, 2026 | $182.81 | -17.58% |
| Oct 19, 2026 | $148.10 | Apr 17, 2026 | $179.50 | -17.49% |
| Oct 16, 2026 | $148.53 | Apr 16, 2026 | $182.25 | -18.50% |
| Oct 15, 2026 | $146.24 | Apr 15, 2026 | $179.49 | -18.52% |
| Oct 14, 2026 | $140.09 | Apr 14, 2026 | $178.96 | -21.72% |
| Oct 13, 2026 | $137.89 | Apr 13, 2026 | $179.64 | -23.24% |
| Oct 12, 2026 | $138.09 | Apr 10, 2026 | $176.26 | -21.66% |
| Oct 09, 2026 | $136.16 | Apr 09, 2026 | $181.01 | -24.78% |
| Oct 08, 2026 | $140.50 | Apr 08, 2026 | $181.23 | -22.47% |
| Oct 07, 2026 | $137.73 | Apr 07, 2026 | $184.51 | -25.35% |
| Oct 06, 2026 | $137.61 | Apr 06, 2026 | $184.03 | -25.22% |
| Oct 05, 2026 | $138.02 | Apr 02, 2026 | $183.33 | -24.71% |
Page 1 of 9