FTI Consulting Inc. (FCN)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fticonsulting.com
Current Period Close
$148.10
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$160.58
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-12.48 (-7.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $148.10 | Jul 17, 2026 | $162.55 | -8.89% |
| Oct 16, 2026 | $148.53 | Jul 16, 2026 | $164.57 | -9.75% |
| Oct 15, 2026 | $146.24 | Jul 15, 2026 | $160.90 | -9.11% |
| Oct 14, 2026 | $140.09 | Jul 14, 2026 | $159.34 | -12.08% |
| Oct 13, 2026 | $137.89 | Jul 13, 2026 | $161.62 | -14.68% |
| Oct 12, 2026 | $138.09 | Jul 10, 2026 | $156.86 | -11.97% |
| Oct 09, 2026 | $136.16 | Jul 09, 2026 | $154.78 | -12.03% |
| Oct 08, 2026 | $140.50 | Jul 08, 2026 | $156.37 | -10.15% |
| Oct 07, 2026 | $137.73 | Jul 07, 2026 | $158.49 | -13.10% |
| Oct 06, 2026 | $137.61 | Jul 06, 2026 | $155.69 | -11.61% |
| Oct 05, 2026 | $138.02 | Jul 02, 2026 | $153.59 | -10.14% |
| Oct 02, 2026 | $136.40 | Jul 01, 2026 | $149.39 | -8.70% |
| Sep 28, 2026 | $132.28 | Jun 30, 2026 | $149.01 | -11.23% |
| Sep 25, 2026 | $134.29 | Jun 29, 2026 | $149.29 | -10.05% |
| Sep 24, 2026 | $130.45 | Jun 26, 2026 | $151.10 | -13.67% |
Page 1 of 5