stockNYSE: FCF • 12 Months Updates
First Commonwealth Financial Corporation (FCF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
First Commonwealth Financial CorporationNYSE: FCF
Latest Close
$20.91
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCF session performance
✓ Latest Close USD
$20.91
Latest session close
+$5.3vs period start
Period Return % % GAIN
+33.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.34 / $15.3
Period range envelope
$7.04channel spread
Total Volume SHARES
199.55M
Period turnover
Avg: 804.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.91 | -0.14% | $21.00 | $20.75 | 471.7K |
| Nov 05, 2026 | $21.08 | -2.00% | $22.09 | $21.00 | 1.02M |
| Nov 04, 2026 | $21.51 | +1.61% | $21.93 | $21.38 | 976.4K |
| Nov 03, 2026 | $21.17 | -1.53% | $21.50 | $21.12 | 1.07M |
| Nov 02, 2026 | $21.50 | +2.38% | $21.56 | $21.18 | 1.11M |
| Oct 30, 2026 | $21.00 | -0.10% | $21.22 | $20.89 | 842.6K |
| Oct 29, 2026 | $21.02 | +0.91% | $21.20 | $20.88 | 998.6K |
| Oct 28, 2026 | $20.83 | -0.90% | $21.15 | $20.52 | 961.1K |
| Oct 27, 2026 | $21.02 | -0.80% | $21.32 | $20.93 | 696.8K |
| Oct 26, 2026 | $21.19 | +0.43% | $21.42 | $21.15 | 690.3K |
| Oct 23, 2026 | $21.10 | +0.19% | $21.18 | $20.91 | 720.6K |
| Oct 22, 2026 | $21.06 | +2.63% | $21.10 | $20.50 | 635.1K |
| Oct 21, 2026 | $20.52 | -0.10% | $20.58 | $20.39 | 653.1K |
| Oct 20, 2026 | $20.54 | +1.33% | $20.72 | $20.33 | 761.6K |
| Oct 19, 2026 | $20.27 | -0.34% | $20.37 | $20.19 | 600.5K |
Page 1 of 17