stockNYSE: FCF • 7 Days Updates
First Commonwealth Financial Corporation (FCF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
First Commonwealth Financial CorporationNYSE: FCF
Latest Close
$20.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCF session performance
✓ Latest Close USD
$20.06
Latest session close
$-0.5vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.61 / $19.75
Period range envelope
$0.86channel spread
Total Volume SHARES
6.11M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.06 | +1.01% | $20.08 | $19.75 | 1.22M |
| Oct 07, 2026 | $19.86 | -1.00% | $19.97 | $19.76 | 1.05M |
| Oct 06, 2026 | $20.06 | -1.57% | $20.50 | $20.06 | 1.15M |
| Oct 05, 2026 | $20.38 | -0.88% | $20.58 | $20.26 | 1.21M |
| Oct 02, 2026 | $20.56 | +1.38% | $20.61 | $20.36 | 1.47M |