stockNYSE: FCF • 28 Days Updates
First Commonwealth Financial Corporation (FCF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
First Commonwealth Financial CorporationNYSE: FCF
Latest Close
$19.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCF session performance
✓ Latest Close USD
$19.86
Latest session close
$-1.39vs period start
Period Return % % GAIN
-6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.64 / $19.76
Period range envelope
$1.88channel spread
Total Volume SHARES
17.30M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $19.86 | -1.00% | $19.97 | $19.76 | 1.05M |
| Oct 06, 2026 | $20.06 | -1.57% | $20.50 | $20.06 | 1.15M |
| Oct 05, 2026 | $20.38 | -0.88% | $20.58 | $20.26 | 1.21M |
| Oct 02, 2026 | $20.56 | +1.38% | $20.61 | $20.36 | 1.47M |
| Sep 25, 2026 | $20.94 | +0.00% | $21.11 | $20.92 | 170.9K |
| Sep 24, 2026 | $20.94 | +1.55% | $21.02 | $20.69 | 913.8K |
| Sep 23, 2026 | $20.62 | -0.58% | $20.85 | $20.62 | 961.5K |
| Sep 22, 2026 | $20.74 | -1.38% | $21.27 | $20.74 | 1.41M |
| Sep 21, 2026 | $21.03 | -0.33% | $21.32 | $21.03 | 1.19M |
| Sep 18, 2026 | $21.10 | -0.24% | $21.23 | $20.89 | 2.49M |
| Sep 17, 2026 | $21.15 | -0.28% | $21.37 | $21.13 | 881.9K |
| Sep 16, 2026 | $21.21 | -1.12% | $21.52 | $20.85 | 1.10M |
| Sep 15, 2026 | $21.45 | +0.33% | $21.64 | $21.36 | 843.1K |
| Sep 14, 2026 | $21.38 | +0.33% | $21.55 | $21.24 | 925.2K |
| Sep 11, 2026 | $21.31 | +0.28% | $21.52 | $21.08 | 819.2K |
Page 1 of 2