First Commonwealth Financial Corporation (FCF)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$20.91
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$20.06
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.85 (+4.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $20.91 | - | - | - |
| Nov 05, 2026 | $21.08 | - | - | - |
| Nov 04, 2026 | $21.51 | - | - | - |
| Nov 03, 2026 | $21.17 | - | - | - |
| Nov 02, 2026 | $21.50 | Oct 08, 2026 | $20.06 | +7.18% |
| Oct 30, 2026 | $21.00 | Oct 07, 2026 | $19.86 | +5.74% |
| Oct 29, 2026 | $21.02 | Oct 06, 2026 | $20.06 | +4.79% |
| Oct 28, 2026 | $20.83 | Oct 05, 2026 | $20.38 | +2.21% |
| Oct 27, 2026 | $21.02 | Oct 02, 2026 | $20.56 | +2.24% |
| Oct 26, 2026 | $21.19 | Sep 25, 2026 | $20.94 | +1.19% |
| Oct 23, 2026 | $21.10 | Sep 24, 2026 | $20.94 | +0.76% |
| Oct 22, 2026 | $21.06 | Sep 23, 2026 | $20.62 | +2.13% |
| Oct 21, 2026 | $20.52 | Sep 22, 2026 | $20.74 | -1.06% |
| Oct 20, 2026 | $20.54 | Sep 21, 2026 | $21.03 | -2.33% |
| Oct 19, 2026 | $20.27 | Sep 18, 2026 | $21.10 | -3.93% |
Page 1 of 2