First Commonwealth Financial Corporation (FCF)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$21.50
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$21.95
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.45 (-2.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $21.50 | Jul 30, 2026 | $21.59 | -0.42% |
| Oct 30, 2026 | $21.00 | Jul 29, 2026 | $21.79 | -3.63% |
| Oct 29, 2026 | $21.02 | Jul 28, 2026 | $21.37 | -1.64% |
| Oct 28, 2026 | $20.83 | Jul 27, 2026 | $20.87 | -0.19% |
| Oct 27, 2026 | $21.02 | Jul 24, 2026 | $20.87 | +0.72% |
| Oct 26, 2026 | $21.19 | Jul 23, 2026 | $20.76 | +2.07% |
| Oct 23, 2026 | $21.10 | Jul 22, 2026 | $20.83 | +1.30% |
| Oct 22, 2026 | $21.06 | Jul 21, 2026 | $20.97 | +0.43% |
| Oct 21, 2026 | $20.52 | Jul 20, 2026 | $20.90 | -1.82% |
| Oct 20, 2026 | $20.54 | Jul 17, 2026 | $21.12 | -2.75% |
| Oct 19, 2026 | $20.27 | Jul 16, 2026 | $21.34 | -5.01% |
| Oct 16, 2026 | $20.34 | Jul 15, 2026 | $20.64 | -1.45% |
| Oct 15, 2026 | $20.22 | Jul 14, 2026 | $20.42 | -0.98% |
| Oct 14, 2026 | $19.92 | Jul 13, 2026 | $20.42 | -2.45% |
| Oct 13, 2026 | $19.98 | Jul 10, 2026 | $20.29 | -1.53% |
Page 1 of 4