First Commonwealth Financial Corporation (FCF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.34
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$18.81
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.53 (+8.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $20.34 | Apr 15, 2026 | $18.68 | +8.89% |
| Oct 15, 2026 | $20.22 | Apr 14, 2026 | $18.80 | +7.55% |
| Oct 14, 2026 | $19.92 | Apr 13, 2026 | $18.83 | +5.79% |
| Oct 13, 2026 | $19.98 | Apr 10, 2026 | $18.73 | +6.67% |
| Oct 12, 2026 | $20.05 | Apr 09, 2026 | $18.91 | +6.03% |
| Oct 09, 2026 | $19.89 | Apr 08, 2026 | $18.58 | +7.05% |
| Oct 08, 2026 | $20.06 | Apr 07, 2026 | $18.16 | +10.46% |
| Oct 07, 2026 | $19.86 | Apr 06, 2026 | $18.14 | +9.48% |
| Oct 06, 2026 | $20.06 | Apr 02, 2026 | $17.88 | +12.19% |
| Oct 05, 2026 | $20.38 | Apr 01, 2026 | $17.77 | +14.69% |
| Oct 02, 2026 | $20.56 | Mar 31, 2026 | $17.58 | +16.95% |
| Sep 25, 2026 | $20.94 | Mar 30, 2026 | $17.33 | +20.83% |
| Sep 24, 2026 | $20.94 | Mar 27, 2026 | $17.26 | +21.32% |
| Sep 23, 2026 | $20.62 | Mar 26, 2026 | $17.45 | +18.17% |
| Sep 22, 2026 | $20.74 | Mar 25, 2026 | $17.29 | +19.95% |
Page 1 of 9