First Carolina Financial Services Inc. (FCBM)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.49
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$12.69
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.80 (+6.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $13.49 | - | - | - |
| Nov 06, 2026 | $13.35 | - | - | - |
| Nov 05, 2026 | $13.20 | - | - | - |
| Nov 04, 2026 | $13.50 | - | - | - |
| Nov 03, 2026 | $13.30 | - | - | - |
| Nov 02, 2026 | $13.05 | - | - | - |
| Oct 30, 2026 | $12.88 | - | - | - |
| Oct 29, 2026 | $13.11 | - | - | - |
| Oct 28, 2026 | $13.03 | - | - | - |
| Oct 27, 2026 | $12.97 | - | - | - |
| Oct 26, 2026 | $12.93 | - | - | - |
| Oct 23, 2026 | $12.94 | - | - | - |
| Oct 22, 2026 | $12.91 | - | - | - |
| Oct 21, 2026 | $12.67 | - | - | - |
| Oct 20, 2026 | $12.55 | - | - | - |
Page 1 of 5