First Carolina Financial Services Inc. (FCBM)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.30
May 08, 2026 - Nov 04, 2026
Previous Period Close
$0.00
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$13.30 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(95 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $13.30 | - | - | - |
| Nov 02, 2026 | $13.05 | - | - | - |
| Oct 30, 2026 | $12.88 | - | - | - |
| Oct 29, 2026 | $13.11 | - | - | - |
| Oct 28, 2026 | $13.03 | - | - | - |
| Oct 27, 2026 | $12.97 | - | - | - |
| Oct 26, 2026 | $12.93 | - | - | - |
| Oct 23, 2026 | $12.94 | - | - | - |
| Oct 22, 2026 | $12.91 | - | - | - |
| Oct 21, 2026 | $12.67 | - | - | - |
| Oct 20, 2026 | $12.55 | - | - | - |
| Oct 19, 2026 | $12.50 | - | - | - |
| Oct 16, 2026 | $12.72 | - | - | - |
| Oct 15, 2026 | $12.63 | - | - | - |
| Oct 14, 2026 | $12.56 | - | - | - |
Page 1 of 7