stockNYSE: FCBM • 28 Days Updates
First Carolina Financial Services Inc. (FCBM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
First Carolina Financial Services Inc. (FCBM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Carolina Financial Services Inc.NYSE: FCBM
Latest Close
$12.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCBM session performance
✓ Latest Close USD
$12.80
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.25 / $12.42
Period range envelope
$0.83channel spread
Total Volume SHARES
5.56M
Period turnover
Avg: 278.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.80 | +0.95% | $12.99 | $12.65 | 198.4K |
| Oct 07, 2026 | $12.68 | -0.63% | $12.77 | $12.59 | 77.9K |
| Oct 06, 2026 | $12.76 | +1.27% | $12.79 | $12.60 | 73.8K |
| Oct 05, 2026 | $12.60 | -0.47% | $12.76 | $12.56 | 92.1K |
| Oct 02, 2026 | $12.66 | +0.80% | $12.97 | $12.65 | 90.5K |
| Oct 01, 2026 | $12.63 | -0.04% | $12.69 | $12.42 | 95.1K |
| Sep 30, 2026 | $12.63 | +0.64% | $12.65 | $12.51 | 131.2K |
| Sep 29, 2026 | $12.55 | -0.71% | $12.69 | $12.51 | 150.4K |
| Sep 28, 2026 | $12.64 | -0.32% | $12.76 | $12.50 | 139.1K |
| Sep 25, 2026 | $12.68 | -0.24% | $12.82 | $12.65 | 302.9K |
| Sep 23, 2026 | $12.73 | -1.39% | $12.92 | $12.66 | 83.3K |
| Sep 22, 2026 | $12.91 | +1.25% | $12.96 | $12.75 | 202.9K |
| Sep 21, 2026 | $12.75 | +0.47% | $12.94 | $12.46 | 570.9K |
| Sep 18, 2026 | $12.69 | -2.53% | $13.23 | $12.69 | 2.05M |
| Sep 17, 2026 | $13.02 | +0.46% | $13.25 | $12.95 | 289.5K |
Page 1 of 2