stockNYSE: FCBM • 12 Months Updates
First Carolina Financial Services Inc. (FCBM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
First Carolina Financial Services Inc. (FCBM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Carolina Financial Services Inc.NYSE: FCBM
Latest Close
$13.20
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCBM session performance
✓ Latest Close USD
$13.20
Latest session close
+$0.6vs period start
Period Return % % GAIN
+4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.69 / $12.17
Period range envelope
$1.52channel spread
Total Volume SHARES
14.64M
Period turnover
Avg: 150.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(97 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $13.20 | -2.22% | $13.63 | $13.19 | 136.8K |
| Nov 04, 2026 | $13.50 | +1.50% | $13.69 | $13.25 | 316.3K |
| Nov 03, 2026 | $13.30 | +1.92% | $13.48 | $13.00 | 307.3K |
| Nov 02, 2026 | $13.05 | +1.32% | $13.23 | $13.00 | 183.2K |
| Oct 30, 2026 | $12.88 | -1.75% | $13.20 | $12.88 | 97.6K |
| Oct 29, 2026 | $13.11 | +0.61% | $13.30 | $13.00 | 170.4K |
| Oct 28, 2026 | $13.03 | +0.46% | $13.20 | $13.00 | 208.8K |
| Oct 27, 2026 | $12.97 | +0.31% | $13.05 | $12.90 | 109.2K |
| Oct 26, 2026 | $12.93 | -0.08% | $13.07 | $12.90 | 76.4K |
| Oct 23, 2026 | $12.94 | +0.23% | $12.95 | $12.80 | 108.2K |
| Oct 22, 2026 | $12.91 | +1.89% | $12.95 | $12.66 | 140.3K |
| Oct 21, 2026 | $12.67 | +0.96% | $12.74 | $12.55 | 126.9K |
| Oct 20, 2026 | $12.55 | +0.40% | $12.71 | $12.50 | 143.7K |
| Oct 19, 2026 | $12.50 | -1.73% | $12.78 | $12.50 | 113.2K |
| Oct 16, 2026 | $12.72 | +0.71% | $12.85 | $12.61 | 581.3K |
Page 1 of 7