stockNYSE: FCBM • 7 Days Updates
First Carolina Financial Services Inc. (FCBM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
First Carolina Financial Services Inc. (FCBM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Carolina Financial Services Inc.NYSE: FCBM
Latest Close
$12.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCBM session performance
✓ Latest Close USD
$12.91
Latest session close
+$0.28vs period start
Period Return % % GAIN
+2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.95 / $12.5
Period range envelope
$0.45channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 196.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.91 | +1.89% | $12.95 | $12.66 | 140.3K |
| Oct 21, 2026 | $12.67 | +0.96% | $12.74 | $12.55 | 126.9K |
| Oct 20, 2026 | $12.55 | +0.40% | $12.71 | $12.50 | 143.7K |
| Oct 19, 2026 | $12.50 | -1.73% | $12.78 | $12.50 | 113.2K |
| Oct 16, 2026 | $12.72 | +0.71% | $12.85 | $12.61 | 581.3K |
| Oct 15, 2026 | $12.63 | +0.56% | $12.74 | $12.56 | 72.4K |