Falcon's Beyond Global Inc. (FBYD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.falconsbeyond.com
Current Period Close
$6.83
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$9.50
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.67 (-28.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $6.83 | Aug 07, 2026 | $10.07 | -32.17% |
| Nov 06, 2026 | $6.85 | Aug 06, 2026 | $9.83 | -30.32% |
| Nov 05, 2026 | $6.78 | Aug 05, 2026 | $9.60 | -29.43% |
| Nov 04, 2026 | $7.72 | Aug 04, 2026 | $9.43 | -18.13% |
| Nov 03, 2026 | $7.02 | Aug 03, 2026 | $10.01 | -29.87% |
| Nov 02, 2026 | $6.91 | Jul 31, 2026 | $9.94 | -30.48% |
| Oct 30, 2026 | $6.91 | Jul 30, 2026 | $9.91 | -30.27% |
| Oct 29, 2026 | $7.67 | Jul 29, 2026 | $10.27 | -25.32% |
| Oct 28, 2026 | $7.70 | Jul 28, 2026 | $10.50 | -26.67% |
| Oct 27, 2026 | $7.68 | Jul 27, 2026 | $10.46 | -26.58% |
| Oct 26, 2026 | $7.81 | Jul 24, 2026 | $10.49 | -25.55% |
| Oct 23, 2026 | $7.87 | Jul 23, 2026 | $10.54 | -25.33% |
| Oct 22, 2026 | $8.28 | Jul 22, 2026 | $10.48 | -20.99% |
| Oct 21, 2026 | $8.21 | Jul 21, 2026 | $10.53 | -22.00% |
| Oct 20, 2026 | $8.38 | Jul 20, 2026 | $10.83 | -22.62% |
Page 1 of 5