stockNASDAQ: FBYD • 28 Days Updates
Falcon's Beyond Global Inc. (FBYD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.falconsbeyond.com
Price & Performance Trajectory
Falcon's Beyond Global Inc.NASDAQ: FBYD
Latest Close
$8.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBYD session performance
✓ Latest Close USD
$8.91
Latest session close
+$2.72vs period start
Period Return % % GAIN
+43.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.38 / $6.02
Period range envelope
$3.36channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 124.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.91 | +1.14% | $9.02 | $8.78 | 73.8K |
| Oct 08, 2026 | $8.81 | +1.97% | $9.38 | $8.60 | 57.5K |
| Oct 07, 2026 | $8.64 | -1.48% | $8.87 | $8.53 | 51.9K |
| Oct 06, 2026 | $8.77 | +7.61% | $9.09 | $8.15 | 65.1K |
| Oct 05, 2026 | $8.15 | -4.85% | $8.52 | $7.94 | 77.1K |
| Oct 02, 2026 | $8.57 | +0.53% | $8.83 | $8.34 | 110.4K |
| Sep 28, 2026 | $7.92 | +6.59% | $7.93 | $7.32 | 12.6K |
| Sep 25, 2026 | $7.43 | +10.07% | $7.54 | $6.67 | 97.4K |
| Sep 24, 2026 | $6.75 | +1.05% | $6.92 | $6.39 | 93.4K |
| Sep 23, 2026 | $6.68 | -4.57% | $6.95 | $6.44 | 71.5K |
| Sep 22, 2026 | $7.00 | +3.09% | $7.21 | $6.74 | 117.4K |
| Sep 21, 2026 | $6.79 | -2.44% | $6.91 | $6.36 | 97.5K |
| Sep 18, 2026 | $6.96 | +1.31% | $7.73 | $6.78 | 585.4K |
| Sep 17, 2026 | $6.87 | -2.00% | $7.25 | $6.68 | 74.7K |
| Sep 16, 2026 | $7.01 | +0.86% | $7.52 | $6.82 | 152.7K |
Page 1 of 2