stockNASDAQ: FBYD • 7 Days Updates
Falcon's Beyond Global Inc. (FBYD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.falconsbeyond.com
Price & Performance Trajectory
Falcon's Beyond Global Inc.NASDAQ: FBYD
Latest Close
$8.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBYD session performance
✓ Latest Close USD
$8.32
Latest session close
$-0.59vs period start
Period Return % % GAIN
-6.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.02 / $8
Period range envelope
$1.02channel spread
Total Volume SHARES
443.2K
Period turnover
Avg: 73.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.32 | -2.35% | $8.61 | $8.32 | 36.3K |
| Oct 15, 2026 | $8.52 | +3.52% | $8.65 | $8.35 | 44.8K |
| Oct 14, 2026 | $8.23 | -1.56% | $8.43 | $8.00 | 64.4K |
| Oct 13, 2026 | $8.36 | -0.48% | $8.58 | $8.33 | 53.6K |
| Oct 12, 2026 | $8.40 | -5.72% | $9.02 | $8.34 | 170.3K |
| Oct 09, 2026 | $8.91 | +1.14% | $9.02 | $8.77 | 73.8K |