stockNASDAQ: FBYD • 3 Months Updates
Falcon's Beyond Global Inc. (FBYD) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.falconsbeyond.com
Price & Performance Trajectory
Falcon's Beyond Global Inc.NASDAQ: FBYD
Latest Close
$6.91
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBYD session performance
✓ Latest Close USD
$6.91
Latest session close
$-3.1vs period start
Period Return % % GAIN
-30.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $6.02
Period range envelope
$5.48channel spread
Total Volume SHARES
6.67M
Period turnover
Avg: 109.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.91 | -9.91% | $7.76 | $6.55 | 101.4K |
| Oct 29, 2026 | $7.67 | -0.39% | $8.15 | $7.53 | 102.6K |
| Oct 28, 2026 | $7.70 | +0.26% | $8.03 | $7.56 | 133.4K |
| Oct 27, 2026 | $7.68 | -1.66% | $8.20 | $7.59 | 182.3K |
| Oct 26, 2026 | $7.81 | -0.76% | $8.06 | $7.64 | 39.2K |
| Oct 23, 2026 | $7.87 | -4.95% | $8.24 | $6.75 | 129.0K |
| Oct 22, 2026 | $8.28 | +0.85% | $8.43 | $8.04 | 83.4K |
| Oct 21, 2026 | $8.21 | -2.03% | $8.80 | $8.11 | 70.3K |
| Oct 20, 2026 | $8.38 | +1.58% | $8.53 | $8.23 | 63.2K |
| Oct 19, 2026 | $8.25 | -0.84% | $8.39 | $8.07 | 95.1K |
| Oct 16, 2026 | $8.32 | -2.35% | $8.61 | $8.32 | 36.3K |
| Oct 15, 2026 | $8.52 | +3.52% | $8.65 | $8.35 | 44.8K |
| Oct 14, 2026 | $8.23 | -1.56% | $8.43 | $8.00 | 64.4K |
| Oct 13, 2026 | $8.36 | -0.48% | $8.58 | $8.33 | 53.6K |
| Oct 12, 2026 | $8.40 | -5.72% | $9.02 | $8.34 | 170.3K |
Page 1 of 5