stockNASDAQ: FBYD • 12 Months Updates
Falcon's Beyond Global Inc. (FBYD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.falconsbeyond.com
Price & Performance Trajectory
Falcon's Beyond Global Inc.NASDAQ: FBYD
Latest Close
$8.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBYD session performance
✓ Latest Close USD
$8.52
Latest session close
$-1.95vs period start
Period Return % % GAIN
-18.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.02 / $3.71
Period range envelope
$25.31channel spread
Total Volume SHARES
30.64M
Period turnover
Avg: 123.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.52 | +3.52% | $8.65 | $8.35 | 44.8K |
| Oct 14, 2026 | $8.23 | -1.56% | $8.43 | $8.00 | 64.4K |
| Oct 13, 2026 | $8.36 | -0.48% | $8.58 | $8.33 | 53.6K |
| Oct 12, 2026 | $8.40 | -5.72% | $9.02 | $8.34 | 170.3K |
| Oct 09, 2026 | $8.91 | +1.14% | $9.02 | $8.77 | 73.8K |
| Oct 08, 2026 | $8.81 | +1.97% | $9.38 | $8.60 | 57.5K |
| Oct 07, 2026 | $8.64 | -1.48% | $8.87 | $8.53 | 51.9K |
| Oct 06, 2026 | $8.77 | +7.61% | $9.09 | $8.15 | 65.1K |
| Oct 05, 2026 | $8.15 | -4.85% | $8.52 | $7.94 | 77.1K |
| Oct 02, 2026 | $8.57 | +0.53% | $8.83 | $8.34 | 110.4K |
| Sep 28, 2026 | $7.92 | +6.59% | $7.93 | $7.32 | 12.6K |
| Sep 25, 2026 | $7.43 | +10.07% | $7.54 | $6.67 | 97.4K |
| Sep 24, 2026 | $6.75 | +1.05% | $6.92 | $6.39 | 93.4K |
| Sep 23, 2026 | $6.68 | -4.57% | $6.95 | $6.44 | 71.5K |
| Sep 22, 2026 | $7.00 | +3.09% | $7.21 | $6.74 | 117.4K |
Page 1 of 17