Falcon's Beyond Global Inc. (FBYD)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.falconsbeyond.com
Current Period Close
$7.02
May 08, 2026 - Nov 04, 2026
Previous Period Close
$12.48
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-5.46 (-43.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $7.02 | May 05, 2026 | $13.16 | -46.66% |
| Nov 02, 2026 | $6.91 | May 04, 2026 | $13.58 | -49.10% |
| Oct 30, 2026 | $6.91 | May 01, 2026 | $16.19 | -57.32% |
| Oct 29, 2026 | $7.67 | Apr 30, 2026 | $16.92 | -54.67% |
| Oct 28, 2026 | $7.70 | Apr 29, 2026 | $16.52 | -53.39% |
| Oct 27, 2026 | $7.68 | Apr 28, 2026 | $17.74 | -56.71% |
| Oct 26, 2026 | $7.81 | Apr 27, 2026 | $17.04 | -54.17% |
| Oct 23, 2026 | $7.87 | Apr 24, 2026 | $15.37 | -48.80% |
| Oct 22, 2026 | $8.28 | Apr 23, 2026 | $15.69 | -47.23% |
| Oct 21, 2026 | $8.21 | Apr 22, 2026 | $15.50 | -47.03% |
| Oct 20, 2026 | $8.38 | Apr 21, 2026 | $13.82 | -39.36% |
| Oct 19, 2026 | $8.25 | Apr 20, 2026 | $13.45 | -38.66% |
| Oct 16, 2026 | $8.32 | Apr 17, 2026 | $13.57 | -38.69% |
| Oct 15, 2026 | $8.52 | Apr 16, 2026 | $12.05 | -29.29% |
| Oct 14, 2026 | $8.23 | Apr 15, 2026 | $10.80 | -23.80% |
Page 1 of 9