First Bancorp (FBNC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.localfirstbank.com
Current Period Close
$65.31
May 14, 2026 - Nov 10, 2026
Previous Period Close
$57.82
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$7.49 (+12.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $65.31 | May 06, 2026 | $59.09 | +10.53% |
| Nov 06, 2026 | $64.60 | May 05, 2026 | $57.87 | +11.63% |
| Nov 05, 2026 | $64.77 | May 04, 2026 | $57.34 | +12.96% |
| Nov 04, 2026 | $66.00 | May 01, 2026 | $57.79 | +14.21% |
| Nov 03, 2026 | $64.16 | Apr 30, 2026 | $57.74 | +11.12% |
| Nov 02, 2026 | $65.14 | Apr 29, 2026 | $57.48 | +13.33% |
| Oct 30, 2026 | $63.60 | Apr 28, 2026 | $59.67 | +6.59% |
| Oct 29, 2026 | $64.23 | Apr 27, 2026 | $59.69 | +7.61% |
| Oct 28, 2026 | $63.36 | Apr 24, 2026 | $58.33 | +8.62% |
| Oct 27, 2026 | $64.66 | Apr 23, 2026 | $59.55 | +8.58% |
| Oct 26, 2026 | $65.62 | Apr 22, 2026 | $57.79 | +13.55% |
| Oct 23, 2026 | $64.44 | Apr 21, 2026 | $59.16 | +8.92% |
| Oct 22, 2026 | $63.92 | Apr 20, 2026 | $60.08 | +6.39% |
| Oct 21, 2026 | $61.04 | Apr 17, 2026 | $59.51 | +2.57% |
| Oct 20, 2026 | $61.57 | Apr 16, 2026 | $57.93 | +6.28% |
Page 1 of 8