First Bancorp (FBNC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.localfirstbank.com
Current Period Close
$63.60
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$62.87
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.73 (+1.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $63.60 | Jul 27, 2026 | $62.58 | +1.63% |
| Oct 29, 2026 | $64.23 | Jul 24, 2026 | $62.74 | +2.37% |
| Oct 28, 2026 | $63.36 | Jul 23, 2026 | $63.27 | +0.14% |
| Oct 27, 2026 | $64.66 | Jul 22, 2026 | $62.61 | +3.27% |
| Oct 26, 2026 | $65.62 | Jul 21, 2026 | $64.49 | +1.75% |
| Oct 23, 2026 | $64.44 | Jul 20, 2026 | $64.05 | +0.61% |
| Oct 22, 2026 | $63.92 | Jul 17, 2026 | $64.43 | -0.79% |
| Oct 21, 2026 | $61.04 | Jul 16, 2026 | $66.23 | -7.84% |
| Oct 20, 2026 | $61.57 | Jul 15, 2026 | $64.44 | -4.45% |
| Oct 19, 2026 | $60.15 | Jul 14, 2026 | $63.98 | -5.99% |
| Oct 16, 2026 | $60.36 | Jul 13, 2026 | $64.22 | -6.01% |
| Oct 15, 2026 | $60.33 | Jul 10, 2026 | $63.72 | -5.32% |
| Oct 14, 2026 | $59.25 | Jul 09, 2026 | $63.28 | -6.37% |
| Oct 13, 2026 | $59.86 | Jul 08, 2026 | $62.29 | -3.91% |
| Oct 12, 2026 | $59.57 | Jul 07, 2026 | $63.16 | -5.68% |
Page 1 of 4