First Bancorp (FBNC)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.localfirstbank.com
Current Period Close
$64.23
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$61.04
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$3.19 (+5.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $64.23 | Oct 21, 2026 | $61.04 | +5.23% |
| Oct 28, 2026 | $63.36 | Oct 20, 2026 | $61.57 | +2.91% |
| Oct 27, 2026 | $64.66 | Oct 19, 2026 | $60.15 | +7.50% |
| Oct 26, 2026 | $65.62 | Oct 16, 2026 | $60.36 | +8.71% |
| Oct 23, 2026 | $64.44 | Oct 15, 2026 | $60.33 | +6.81% |
| Oct 22, 2026 | $63.92 | Oct 14, 2026 | $59.25 | +7.88% |