FibroBiologics Inc. (FBLG)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fibrobiologics.com
Current Period Close
$0.92
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.13
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.21 (-18.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.92 | May 07, 2026 | $1.24 | -25.49% |
| Nov 09, 2026 | $0.96 | May 06, 2026 | $1.29 | -25.76% |
| Nov 06, 2026 | $0.98 | May 05, 2026 | $1.33 | -26.35% |
| Nov 05, 2026 | $0.96 | May 04, 2026 | $1.38 | -30.67% |
| Nov 04, 2026 | $0.97 | May 01, 2026 | $1.46 | -33.66% |
| Nov 03, 2026 | $0.99 | Apr 30, 2026 | $1.32 | -25.00% |
| Nov 02, 2026 | $0.92 | Apr 29, 2026 | $1.31 | -29.76% |
| Oct 30, 2026 | $0.93 | Apr 28, 2026 | $1.36 | -31.62% |
| Oct 29, 2026 | $0.93 | Apr 27, 2026 | $1.43 | -35.10% |
| Oct 28, 2026 | $0.97 | Apr 24, 2026 | $1.42 | -31.92% |
| Oct 27, 2026 | $0.93 | Apr 23, 2026 | $1.51 | -38.30% |
| Oct 26, 2026 | $0.94 | Apr 22, 2026 | $1.56 | -39.75% |
| Oct 23, 2026 | $0.95 | Apr 21, 2026 | $1.52 | -37.50% |
| Oct 22, 2026 | $1.02 | Apr 20, 2026 | $1.53 | -33.33% |
| Oct 21, 2026 | $0.99 | Apr 17, 2026 | $1.53 | -35.10% |
Page 1 of 8