FibroBiologics Inc. (FBLG)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.fibrobiologics.com
Current Period Close
$0.96
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$0.98
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.02 (-1.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.96 | Jul 31, 2026 | $0.70 | +36.67% |
| Nov 04, 2026 | $0.97 | Jul 30, 2026 | $0.72 | +34.70% |
| Nov 03, 2026 | $0.99 | Jul 29, 2026 | $0.66 | +51.15% |
| Nov 02, 2026 | $0.92 | Jul 28, 2026 | $0.65 | +41.55% |
| Oct 30, 2026 | $0.93 | Jul 27, 2026 | $0.63 | +48.33% |
| Oct 29, 2026 | $0.93 | Jul 24, 2026 | $0.71 | +30.35% |
| Oct 28, 2026 | $0.97 | Jul 23, 2026 | $0.74 | +31.35% |
| Oct 27, 2026 | $0.93 | Jul 22, 2026 | $0.74 | +25.91% |
| Oct 26, 2026 | $0.94 | Jul 21, 2026 | $0.77 | +21.59% |
| Oct 23, 2026 | $0.95 | Jul 20, 2026 | $0.78 | +21.64% |
| Oct 22, 2026 | $1.02 | Jul 17, 2026 | $0.84 | +22.16% |
| Oct 21, 2026 | $0.99 | Jul 16, 2026 | $0.84 | +18.21% |
| Oct 20, 2026 | $0.92 | Jul 15, 2026 | $0.84 | +9.12% |
| Oct 19, 2026 | $0.94 | Jul 14, 2026 | $0.85 | +10.81% |
| Oct 16, 2026 | $0.97 | Jul 13, 2026 | $0.86 | +13.04% |
Page 1 of 4