stockNASDAQ: FBLG • 28 Days Updates
FibroBiologics Inc. (FBLG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.fibrobiologics.com
Price & Performance Trajectory
FibroBiologics Inc.NASDAQ: FBLG
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBLG session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.59vs period start
Period Return % % GAIN
-34.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $1.07
Period range envelope
$0.73channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 145.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.14 | +0.89% | $1.20 | $1.07 | 230.8K |
| Oct 06, 2026 | $1.13 | -4.24% | $1.23 | $1.12 | 210.1K |
| Oct 05, 2026 | $1.18 | -4.84% | $1.24 | $1.18 | 93.6K |
| Oct 02, 2026 | $1.24 | +2.90% | $1.24 | $1.12 | 147.7K |
| Sep 24, 2026 | $1.36 | +2.26% | $1.47 | $1.33 | 258.6K |
| Sep 23, 2026 | $1.33 | -2.21% | $1.45 | $1.31 | 87.3K |
| Sep 21, 2026 | $1.36 | -4.90% | $1.46 | $1.29 | 116.7K |
| Sep 18, 2026 | $1.43 | -3.70% | $1.54 | $1.40 | 130.7K |
| Sep 17, 2026 | $1.49 | +3.85% | $1.59 | $1.46 | 105.1K |
| Sep 16, 2026 | $1.43 | -0.69% | $1.49 | $1.39 | 117.1K |
| Sep 15, 2026 | $1.44 | -7.10% | $1.58 | $1.44 | 177.1K |
| Sep 14, 2026 | $1.55 | +0.00% | $1.69 | $1.52 | 173.5K |
| Sep 11, 2026 | $1.61 | -6.94% | $1.74 | $1.61 | 107.3K |
| Sep 10, 2026 | $1.73 | -1.70% | $1.80 | $1.67 | 83.7K |