stockNASDAQ: FBLG • 7 Days Updates
FibroBiologics Inc. (FBLG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.fibrobiologics.com
Price & Performance Trajectory
FibroBiologics Inc.NASDAQ: FBLG
Latest Close
$0.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBLG session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.89
Period range envelope
$0.13channel spread
Total Volume SHARES
345.0K
Period turnover
Avg: 69.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.93 | -3.99% | $0.99 | $0.92 | 17.9K |
| Oct 28, 2026 | $0.97 | +3.76% | $0.99 | $0.91 | 32.0K |
| Oct 27, 2026 | $0.93 | -0.87% | $0.99 | $0.93 | 26.6K |
| Oct 26, 2026 | $0.94 | -1.06% | $0.95 | $0.89 | 156.6K |
| Oct 23, 2026 | $0.95 | -6.86% | $1.02 | $0.95 | 111.9K |