stockNASDAQ: FBLG • 12 Months Updates
FibroBiologics Inc. (FBLG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.fibrobiologics.com
Price & Performance Trajectory
FibroBiologics Inc.NASDAQ: FBLG
Latest Close
$0.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBLG session performance
✓ Latest Close USD
$0.92
Latest session close
$-7.28vs period start
Period Return % % GAIN
-88.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $0.62
Period range envelope
$8.98channel spread
Total Volume SHARES
53.15M
Period turnover
Avg: 216.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.92 | -2.56% | $0.97 | $0.90 | 93.3K |
| Oct 19, 2026 | $0.94 | -1.66% | $0.98 | $0.94 | 170.3K |
| Oct 16, 2026 | $0.97 | -2.90% | $1.04 | $0.95 | 36.0K |
| Oct 15, 2026 | $1.00 | +5.26% | $1.05 | $0.96 | 156.2K |
| Oct 14, 2026 | $0.95 | -1.03% | $1.02 | $0.92 | 108.8K |
| Oct 13, 2026 | $0.96 | -4.01% | $1.03 | $0.94 | 80.3K |
| Oct 12, 2026 | $1.00 | -11.50% | $1.14 | $0.99 | 151.5K |
| Oct 09, 2026 | $1.13 | +1.80% | $1.20 | $1.10 | 182.3K |
| Oct 08, 2026 | $1.11 | -2.63% | $1.14 | $1.05 | 71.6K |
| Oct 07, 2026 | $1.14 | +0.89% | $1.20 | $1.07 | 230.8K |
| Oct 06, 2026 | $1.13 | -4.24% | $1.23 | $1.12 | 210.1K |
| Oct 05, 2026 | $1.18 | -4.84% | $1.24 | $1.18 | 93.6K |
| Oct 02, 2026 | $1.24 | +2.90% | $1.24 | $1.12 | 147.7K |
| Sep 24, 2026 | $1.36 | +2.26% | $1.47 | $1.33 | 258.6K |
| Sep 23, 2026 | $1.33 | -2.21% | $1.45 | $1.31 | 87.3K |
Page 1 of 17